24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$13.03万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $567.81万 | $11.34亿 | -0.67% |
| 482 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.26万 | — | 0.17% |
| 502 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.08万 | $3,702.96万 | -1.65% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
CELOCelo
|
$0.07442 | $0.07734 | $0.0733 | $1,138.55万 | $4,502.47万 | -1.18% |
| 157 |
FORMFour
|
$0.2038 | $0.2167 | $0.1994 | $88.59万 | $7,866.81万 | 1.29% |
| 483 |
FLOWFlow
|
$0.02281 | $0.02365 | $0.02281 | $15.25万 | $3,932.28万 | -3.02% |
| 689 |
JPMBJPMB
|
$338.07 | $338.79 | $337.25 | $4,013.09 | — | 0.04% |
| 691 |
MDBBMDBB
|
$353.28 | $354.73 | $352.74 | $3,919.60 | — | -0.07% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09309 | $0.09016 | $144.10万 | $9.73亿 | -1.58% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 33 |
TAOBitTensor
|
$231.7 | $238.60 | $231.10 | $782.57万 | $22.55亿 | -2.24% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000347 | $308.27万 | $6,579.75万 | 8.62% |
| 472 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.20万 | $1.70亿 | -1.51% |
| 579 |
BANANAS31BANANAS31
|
$0.005771 | $0.005912 | $0.005764 | $7.87万 | — | -1.49% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.07万 | $450.90万 | -2.10% |
| 343 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $31.88万 | $6,216.26万 | -2.07% |
| 5 |
SOLSolana
|
$93.78 | $96.04 | $93.18 | $7,269.97万 | $558.98亿 | -2.14% |
相关站点
共 40 个
EUR _比特币
Gravity _币种排行
Ethereum _数字货币市值
INTWB _BTC行情
Gram _以太坊ETH价格
Celestia _数字货币市值
BNB _加密货币行情
THORChain _数字货币市值
Celestia _币种排行
Injective _比特币行情
Near Protocol _BTC行情
Stellar _比特币行情
Worldcoin _以太坊ETH价格
Sui _加密货币行情
BitTensor _比特币行情
BNB _币种排行
United Stables _加密货币行情
ZAMA _比特币
Official _比特币行情
Uniswap _币种排行
THORChain _以太坊ETH价格
Aave _加密货币行情
Cosmos _比特币
TRON _BTC行情
MSTRB _数字货币市值
Arbitrum _BTC行情
XRP _币种排行
Official _比特币行情
CoW Protocol _BTC行情
Pump.fun _币种排行
Pump.fun _比特币
MARSCOIN _BTC行情
SOXLB _比特币
CRCLB _币种排行
Plasma _比特币行情
Hemi _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _数字货币市值