24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 54 |
ARBArbitrum
|
$0.1644 | $0.166 | $0.1624 | $392.78万 | $11.28亿 | -0.36% |
| 422 |
SPYBSPYB
|
$758.03 | $758.58 | $756.57 | $21.95万 | — | 0.18% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.68万 | $3,734.20万 | -1.62% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
CELOCelo
|
$0.07508 | $0.07781 | $0.07414 | $1,183.52万 | $4,658.87万 | -1.63% |
| 177 |
FORMFour
|
$0.2077 | $0.2167 | $0.1994 | $86.61万 | $7,945.06万 | 1.66% |
| 467 |
FLOWFlow
|
$0.02331 | $0.0239 | $0.02324 | $16.82万 | $3,990.50万 | -1.85% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,697.82 | — | -0.21% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09152 | $0.09314 | $0.0915 | $139.07万 | $9.81亿 | -1.18% |
| 609 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $777.10万 | $22.74亿 | -0.63% |
| 133 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $120.44万 | $6,389.33万 | 2.27% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -1.00% |
| 568 |
BANANAS31BANANAS31
|
$0.005824 | $0.005963 | $0.005807 | $8.53万 | — | -2.28% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.83% |
| 411 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $23.99万 | $6,242.14万 | -1.34% |
| 7 |
SOLSolana
|
$94.92 | $96.28 | $94.36 | $5,800.12万 | $562.24亿 | -1.18% |
相关站点
共 40 个
Ondo _加密货币行情
Kite _BTC行情
Pump.fun _BTC行情
SuperVerse _以太坊ETH价格
Cardano _BTC行情
Gram _比特币
PancakeSwap _加密货币行情
PancakeSwap _BTC行情
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
INTCB _比特币行情
ZAMA _币种排行
Arbitrum _BTC行情
Near Protocol _比特币行情
TRON _比特币
THORChain _加密货币行情
Sophon _比特币行情
Bitcoin Cash _比特币行情
DODO _币种排行
USDC _加密货币行情
Hashflow _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _加密货币行情
Nillion _币种排行
Uniswap _以太坊ETH价格
CoW Protocol _以太坊ETH价格
COTI _币种排行
BEAMX _比特币
XRP _数字货币市值
ZAMA _以太坊ETH价格
Caldera _数字货币市值
CoW Protocol _比特币
Aster _币种排行
Chainlink _以太坊ETH价格
NVDAB _比特币行情
THORChain _比特币
INTWB _BTC行情
Aster _比特币
Cardano _币种排行
牛来 _以太坊ETH价格