24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 57 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1619 | $387.55万 | $11.28亿 | 1.42% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.48 | $21.96万 | — | 0.18% |
| 531 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.76万 | $3,734.20万 | 0.00% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
CELOCelo
|
$0.07559 | $0.07781 | $0.07414 | $1,211.64万 | $4,658.87万 | -0.61% |
| 175 |
FORMFour
|
$0.2091 | $0.2167 | $0.1994 | $87.02万 | $7,945.06万 | 3.77% |
| 467 |
FLOWFlow
|
$0.02349 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.21% |
| 695 |
JPMBJPMB
|
$338.45 | $338.79 | $337.07 | $2,857.51 | — | 0.34% |
| 693 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,384.34 | — | 0.18% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09199 | $0.09314 | $0.09153 | $134.48万 | $9.81亿 | 0.49% |
| 602 |
AAOIBAAOIB
|
$69.69 | $69.92 | $69.37 | $5.17万 | — | 0.39% |
| 33 |
TAOBitTensor
|
$235.9 | $239.00 | $234.40 | $721.06万 | $22.74亿 | 0.60% |
| 133 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.54万 | $6,389.33万 | 1.13% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.88万 | $1.71亿 | 0.51% |
| 566 |
BANANAS31BANANAS31
|
$0.005867 | $0.005975 | $0.005807 | $8.97万 | — | -1.18% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.80万 | $454.31万 | 0.00% |
| 412 |
SNXSynthetix Network
|
$0.1846 | $0.1871 | $0.1819 | $24.09万 | $6,242.14万 | -0.32% |
| 8 |
SOLSolana
|
$95.12 | $96.28 | $94.36 | $5,653.14万 | $562.24亿 | -0.65% |
相关站点
共 40 个
Bitcoin _加密货币行情
Stellar _加密货币行情
Gravity _BTC行情
Amp _币种排行
THORChain _以太坊ETH价格
USD1 _币种排行
Dogecoin _加密货币行情
Gitcoin _数字货币市值
BEAMX _加密货币行情
CoW Protocol _BTC行情
Bitcoin Cash _加密货币行情
Renzo _以太坊ETH价格
RedStone _比特币行情
Aerodrome _加密货币行情
Ethereum _币种排行
Ethereum _加密货币行情
Injective _币种排行
First Digital _比特币行情
CoW Protocol _币种排行
First Digital _比特币
Aptos _BTC行情
Pump.fun _加密货币行情
Reserve Rights _BTC行情
Dogecoin _比特币行情
Artificial _数字货币市值
Hyperliquid _比特币
Falcon Finance _数字货币市值
Solana _比特币
EUR _BTC行情
Gitcoin _比特币
Sophon _数字货币市值
Uniswap _加密货币行情
USDC _数字货币市值
MSTRB _以太坊ETH价格
牛来 _比特币行情
Tether Gold _加密货币行情
Filecoin _数字货币市值
TONToken _比特币
Stacks _比特币
BitTensor _比特币