24H 最高$0.1394
24H 最低$0.134
今日开盘$0.139
24H 成交量$64.04万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $782.97万 | $11.34亿 | -0.49% |
| 206 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.05万 | — | 0.25% |
| 504 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.38% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,126.12万 | $4,502.47万 | -0.27% |
| 161 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $92.84万 | $7,866.81万 | 1.64% |
| 519 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,332.21 | — | 0.94% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09308 | $0.09016 | $153.32万 | $9.73亿 | -2.01% |
| 437 |
AAOIBAAOIB
|
$71.97 | $72.07 | $69.35 | $21.03万 | — | 3.38% |
| 38 |
TAOBitTensor
|
$233.6 | $238.60 | $231.10 | $810.44万 | $22.55亿 | -0.89% |
| 66 |
HOTHolo
|
$0.00039 | $0.000418 | $0.000352 | $360.98万 | $6,579.75万 | 8.33% |
| 492 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.01% |
| 615 |
BANANAS31BANANAS31
|
$0.005831 | $0.005912 | $0.005764 | $5.52万 | — | -0.26% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.708 | $0.721 | $0.701 | $3.57万 | $450.90万 | -1.39% |
| 361 |
SNXSynthetix Network
|
$0.1812 | $0.1854 | $0.1787 | $30.96万 | $6,216.26万 | -1.84% |
| 4 |
SOLSolana
|
$95.59 | $96.00 | $93.18 | $9,853.83万 | $558.98亿 | -0.01% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Aster _BTC行情
USD1 _币种排行
MSTRB _加密货币行情
NVDAB _币种排行
Origin _数字货币市值
NFPrompt _BTC行情
Nillion _数字货币市值
Avalanche _比特币行情
Aave _BTC行情
Prometeus _加密货币行情
THORChain _币种排行
Hedera _比特币行情
Ripple USD _加密货币行情
Ethena _比特币
Worldcoin _数字货币市值
XRP _比特币
SOXLB _比特币
Plume _数字货币市值
MUB _BTC行情
Aster _数字货币市值
Sophon _币种排行
BitTensor _数字货币市值
Litecoin _BTC行情
Plume _比特币行情
Nillion _BTC行情
Dogecoin _BTC行情
Internet _加密货币行情
NVDAB _数字货币市值
First Digital _币种排行
MUB _BTC行情
First Digital _币种排行
BIO Protocol _BTC行情
LayerZero _币种排行
Ethereum _BTC行情
Internet _比特币行情
BEAMX _比特币
SOXLB _比特币行情
Vanar Chain _BTC行情
Avalanche _数字货币市值