24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 55 |
ARBArbitrum
|
$0.1646 | $0.166 | $0.1624 | $392.55万 | $11.28亿 | -0.18% |
| 423 |
SPYBSPYB
|
$758.02 | $758.58 | $756.57 | $21.80万 | — | 0.18% |
| 534 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.64万 | $3,734.20万 | -1.61% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
CELOCelo
|
$0.07515 | $0.07781 | $0.07414 | $1,188.62万 | $4,658.87万 | -2.57% |
| 178 |
FORMFour
|
$0.2087 | $0.2167 | $0.1994 | $86.45万 | $7,945.06万 | 2.15% |
| 467 |
FLOWFlow
|
$0.02334 | $0.0239 | $0.02324 | $17.11万 | $3,990.50万 | -1.69% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,946.90 | — | -0.21% |
| 693 |
MDBBMDBB
|
$353.61 | $354.73 | $352.55 | $3,490.24 | — | 0.12% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09172 | $0.09314 | $0.09158 | $138.77万 | $9.81亿 | -0.93% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 33 |
TAOBitTensor
|
$235.6 | $239.00 | $234.40 | $771.05万 | $22.74亿 | -0.21% |
| 133 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $120.23万 | $6,389.33万 | 1.70% |
| 316 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.50% |
| 572 |
BANANAS31BANANAS31
|
$0.00584 | $0.005972 | $0.005807 | $8.37万 | — | -2.13% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.56% |
| 410 |
SNXSynthetix Network
|
$0.1839 | $0.1871 | $0.1819 | $23.92万 | $6,242.14万 | -1.02% |
| 7 |
SOLSolana
|
$94.98 | $96.28 | $94.36 | $5,862.33万 | $562.24亿 | -1.02% |
相关站点
共 40 个
BEAMX _BTC行情
Celo _加密货币行情
BNB _比特币行情
Plume _加密货币行情
CRCLB _以太坊ETH价格
TRON _比特币行情
Aptos _数字货币市值
BitTensor _比特币行情
Avalanche _币种排行
THORChain _数字货币市值
Ethereum _数字货币市值
THORChain _币种排行
BEAMX _以太坊ETH价格
Litecoin _比特币
BNB _BTC行情
BitTensor _数字货币市值
Renzo _BTC行情
Plume _币种排行
Artificial _币种排行
Near Protocol _币种排行
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
INTCB _币种排行
BEAMX _币种排行
Ethena _BTC行情
CoW Protocol _BTC行情
Sui _BTC行情
LayerZero _币种排行
Dogecoin _数字货币市值
Tether Gold _币种排行
Artificial _BTC行情
COTI _比特币
SuperVerse _数字货币市值
Hyperliquid _币种排行
Celestia _以太坊ETH价格
Cardano _比特币
Dash _比特币行情
Aerodrome _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _加密货币行情