24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 43 |
ARBArbitrum
|
$0.1647 | $0.1669 | $0.1624 | $513.82万 | $11.34亿 | 0.43% |
| 420 |
SPYBSPYB
|
$758.47 | $758.58 | $757.25 | $21.79万 | — | 0.15% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.11万 | $3,702.96万 | -1.36% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
CELOCelo
|
$0.07383 | $0.0777 | $0.07339 | $1,178.28万 | $4,502.47万 | -3.63% |
| 172 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $87.26万 | $7,866.81万 | 1.18% |
| 474 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.92万 | $3,932.28万 | -1.95% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,681.30 | — | 0.30% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09134 | $0.09309 | $0.09112 | $136.46万 | $9.73亿 | -1.04% |
| 613 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.30万 | — | 0.55% |
| 33 |
TAOBitTensor
|
$234.9 | $239.00 | $234.00 | $787.77万 | $22.55亿 | -1.22% |
| 88 |
HOTHolo
|
$0.000373 | $0.000415 | $0.000343 | $196.90万 | $6,579.75万 | 6.57% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.50% |
| 578 |
BANANAS31BANANAS31
|
$0.005846 | $0.005929 | $0.005807 | $7.86万 | — | -1.38% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.63万 | $450.90万 | -0.84% |
| 403 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.49万 | $6,216.26万 | -0.92% |
| 7 |
SOLSolana
|
$94.88 | $96.28 | $94.36 | $5,971.86万 | $558.98亿 | -1.17% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Hyperliquid _比特币
BitTensor _币种排行
First Digital _数字货币市值
Stacks _比特币
Hashflow _比特币
Worldcoin _币种排行
SNDKB _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
ZAMA _比特币行情
Eigenlayer _币种排行
Celo _数字货币市值
DODO _加密货币行情
Celestia _比特币
Dogecoin _数字货币市值
Aster _加密货币行情
TONToken _以太坊ETH价格
牛来 _数字货币市值
Ethereum _币种排行
INTWB _比特币行情
Nillion _比特币行情
Vanar Chain _比特币行情
Stacks _比特币
Near Protocol _加密货币行情
NVDAB _比特币行情
Origin _比特币
Sophon _币种排行
COTI _比特币行情
BNB _比特币行情
Ethereum _比特币行情
Vanar Chain _比特币行情
USD1 _数字货币市值
Dash _以太坊ETH价格
Ondo _数字货币市值
Holo _币种排行
CRCLB _BTC行情
Injective _加密货币行情
Gravity _比特币
NFPrompt _数字货币市值