24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$23.39万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 43 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $513.96万 | $11.28亿 | 0.73% |
| 422 |
SPYBSPYB
|
$758.43 | $758.58 | $757.25 | $21.80万 | — | 0.15% |
| 537 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.15万 | $3,734.20万 | -0.82% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
CELOCelo
|
$0.07361 | $0.0777 | $0.0734 | $1,184.98万 | $4,658.87万 | -3.94% |
| 173 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.43万 | $7,945.06万 | 1.18% |
| 475 |
FLOWFlow
|
$0.02316 | $0.0239 | $0.02313 | $16.10万 | $3,990.50万 | -2.20% |
| 695 |
JPMBJPMB
|
$337.43 | $338.79 | $337.07 | $2,663.70 | — | 0.11% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,611.52 | — | 0.26% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09125 | $0.09309 | $0.09112 | $137.30万 | $9.81亿 | -1.26% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.00 | $786.21万 | $22.74亿 | -1.13% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.53万 | $6,389.33万 | 5.38% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.35万 | $1.71亿 | -1.50% |
| 578 |
BANANAS31BANANAS31
|
$0.005834 | $0.005933 | $0.005807 | $7.88万 | — | -1.64% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 404 |
SNXSynthetix Network
|
$0.1833 | $0.1861 | $0.1819 | $23.88万 | $6,242.14万 | -1.24% |
| 7 |
SOLSolana
|
$94.84 | $96.28 | $94.36 | $5,958.33万 | $562.24亿 | -1.17% |
相关站点
共 40 个
Dogecoin _BTC行情
Starknet _币种排行
NVDAB _比特币行情
BUSD _比特币行情
Lisk _以太坊ETH价格
BUSD _数字货币市值
Avalanche _加密货币行情
Worldcoin _BTC行情
Aptos _比特币行情
CoW Protocol _比特币行情
Aster _以太坊ETH价格
Aptos _比特币
Ripple USD _加密货币行情
Gravity _加密货币行情
Cosmos _比特币
CoW Protocol _以太坊ETH价格
Tether Gold _数字货币市值
BitTensor _比特币行情
NVDAB _以太坊ETH价格
Ethereum _以太坊ETH价格
SuperVerse _比特币行情
Litecoin _比特币
Cardano _BTC行情
Injective _比特币
Ethereum _加密货币行情
Origin _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _以太坊ETH价格
Gravity _比特币行情
Eigenlayer _比特币行情
Pepe _比特币
Dash _以太坊ETH价格
Worldcoin _加密货币行情
Nillion _比特币行情
Celo _以太坊ETH价格
Gravity _以太坊ETH价格
DODO _比特币
CoW Protocol _比特币行情
Aerodrome _BTC行情
Quant _BTC行情