24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1669 | $0.1624 | $532.42万 | $11.28亿 | 0.36% |
| 420 |
SPYBSPYB
|
$758.22 | $758.58 | $757.24 | $21.75万 | — | 0.11% |
| 533 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.33万 | $3,734.20万 | -1.36% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
CELOCelo
|
$0.07412 | $0.0777 | $0.07401 | $1,184.13万 | $4,658.87万 | -3.78% |
| 173 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.55万 | $7,945.06万 | 1.23% |
| 471 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02317 | $16.33万 | $3,990.50万 | -2.36% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,662.03 | — | 0.26% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,624.24 | — | 0.34% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0913 | $0.09309 | $0.09112 | $138.37万 | $9.81亿 | -1.39% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.53万 | — | 0.55% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.00 | $782.80万 | $22.74亿 | -1.05% |
| 90 |
HOTHolo
|
$0.000374 | $0.000415 | $0.000343 | $193.48万 | $6,389.33万 | 6.25% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.36万 | $1.71亿 | -1.75% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.00594 | $0.005807 | $8.05万 | — | -1.90% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 402 |
SNXSynthetix Network
|
$0.1832 | $0.1864 | $0.1819 | $24.19万 | $6,242.14万 | -1.45% |
| 7 |
SOLSolana
|
$94.78 | $96.28 | $94.36 | $5,939.79万 | $562.24亿 | -1.24% |
相关站点
共 40 个
PancakeSwap _比特币
Ondo _币种排行
Reserve Rights _币种排行
BitTensor _币种排行
Sophon _数字货币市值
MARSCOIN _比特币
First Digital _BTC行情
Holo _以太坊ETH价格
Worldcoin _比特币行情
Ethena _以太坊ETH价格
SNDKB _BTC行情
Renzo _比特币行情
Worldcoin _币种排行
CoW Protocol _以太坊ETH价格
Litecoin _BTC行情
Sui _比特币行情
Worldcoin _以太坊ETH价格
Reserve Rights _BTC行情
Celestia _币种排行
Hedera _比特币
Arbitrum _数字货币市值
Filecoin _比特币行情
Avalanche _币种排行
Ethereum _以太坊ETH价格
BIO Protocol _币种排行
Aave _数字货币市值
Bubblemaps _币种排行
SuperVerse _比特币行情
Renzo _比特币
Quant _币种排行
Bitcoin Cash _币种排行
Stacks _BTC行情
Bitcoin _比特币行情
BUSD _比特币
Solana _比特币
CoW Protocol _币种排行
Aave _BTC行情
SNDKB _币种排行
Plasma _BTC行情
Power Ledger _币种排行