24H 最高$0.09151
24H 最低$0.08879
今日开盘$0.09131
24H 成交量$56.54万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 41 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $567.81万 | $11.34亿 | -0.67% |
| 482 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.26万 | — | 0.17% |
| 502 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.08万 | $3,702.96万 | -1.65% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
CELOCelo
|
$0.07442 | $0.07734 | $0.0733 | $1,138.55万 | $4,502.47万 | -1.18% |
| 157 |
FORMFour
|
$0.2038 | $0.2167 | $0.1994 | $88.59万 | $7,866.81万 | 1.29% |
| 483 |
FLOWFlow
|
$0.02281 | $0.02365 | $0.02281 | $15.25万 | $3,932.28万 | -3.02% |
| 689 |
JPMBJPMB
|
$338.07 | $338.79 | $337.25 | $4,013.09 | — | 0.04% |
| 691 |
MDBBMDBB
|
$353.28 | $354.73 | $352.74 | $3,919.60 | — | -0.07% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09309 | $0.09016 | $144.10万 | $9.73亿 | -1.58% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 33 |
TAOBitTensor
|
$231.7 | $238.60 | $231.10 | $782.57万 | $22.55亿 | -2.24% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000347 | $308.27万 | $6,579.75万 | 8.62% |
| 472 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.20万 | $1.70亿 | -1.51% |
| 579 |
BANANAS31BANANAS31
|
$0.005771 | $0.005912 | $0.005764 | $7.87万 | — | -1.49% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.07万 | $450.90万 | -2.10% |
| 343 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $31.88万 | $6,216.26万 | -2.07% |
| 5 |
SOLSolana
|
$93.78 | $96.04 | $93.18 | $7,269.97万 | $558.98亿 | -2.14% |
相关站点
共 40 个
Plasma _比特币
Near Protocol _加密货币行情
Bitcoin _币种排行
SuperVerse _以太坊ETH价格
Stellar _币种排行
XRP _BTC行情
Gram _比特币
SOXLB _加密货币行情
Pepe _BTC行情
Litecoin _比特币
GOOGLB _数字货币市值
Stellar _币种排行
Quant _比特币行情
Dash _数字货币市值
COTI _加密货币行情
TRON _数字货币市值
Kite _BTC行情
Mitosis _加密货币行情
Kite _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
Dogecoin _数字货币市值
Aerodrome _数字货币市值
United Stables _加密货币行情
XRP _币种排行
Sophon _币种排行
Nillion _币种排行
BEAMX _数字货币市值
Morpho _数字货币市值
Hemi _数字货币市值
INTWB _数字货币市值
Origin _比特币
PAX Gold _比特币
NFPrompt _比特币行情
INTCB _比特币行情
BEAMX _比特币
EUR _数字货币市值
SOXLB _数字货币市值
SOXLB _以太坊ETH价格