24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
ARBArbitrum
|
$0.1604 | $0.1669 | $0.1602 | $810.80万 | $11.34亿 | -3.02% |
| 195 |
SPYBSPYB
|
$760.14 | $761.00 | $757.71 | $71.95万 | — | 0.22% |
| 523 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000352 | $14.08万 | $3,702.96万 | -3.56% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 29 |
CELOCelo
|
$0.07359 | $0.07734 | $0.0733 | $1,122.00万 | $4,502.47万 | -1.76% |
| 154 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $97.95万 | $7,866.81万 | 0.69% |
| 520 |
FLOWFlow
|
$0.02262 | $0.02363 | $0.02258 | $14.20万 | $3,932.28万 | -4.03% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 695 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,813.85 | — | 0.98% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08971 | $161.27万 | $9.73亿 | -3.27% |
| 444 |
AAOIBAAOIB
|
$71.56 | $72.16 | $69.35 | $20.64万 | — | 2.70% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.70 | $839.11万 | $22.55亿 | -3.03% |
| 63 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $369.18万 | $6,579.75万 | 4.67% |
| 435 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.59万 | $1.70亿 | -1.51% |
| 615 |
BANANAS31BANANAS31
|
$0.00572 | $0.005912 | $0.005717 | $6.38万 | — | -2.02% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.96% |
| 357 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $31.94万 | $6,216.26万 | -3.16% |
| 5 |
SOLSolana
|
$94.45 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.26% |
相关站点
共 40 个
COTI _比特币行情
Chainlink _比特币行情
Sui _数字货币市值
Prometeus _加密货币行情
USDC _币种排行
TQQQB _数字货币市值
Polkadot _币种排行
SKHYB _币种排行
BNB _比特币行情
Stellar _以太坊ETH价格
Uniswap _加密货币行情
SNDKB _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _币种排行
Dogecoin _以太坊ETH价格
Haedal _BTC行情
MUB _以太坊ETH价格
SOXLB _数字货币市值
THORChain _币种排行
Sui _币种排行
XRP _比特币行情
Mitosis _BTC行情
Gitcoin _BTC行情
MUB _比特币
Plasma _数字货币市值
First Digital _数字货币市值
Worldcoin _币种排行
Litecoin _BTC行情
Stellar _比特币
PAX Gold _以太坊ETH价格
Holo _加密货币行情
COTI _加密货币行情
Polkadot _币种排行
USDC _数字货币市值
Injective _比特币行情
Hyperliquid _比特币
Tether Gold _比特币
Ethena _数字货币市值
Near Protocol _数字货币市值
Starknet _比特币