24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.0243
24H 成交量$121.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ARBArbitrum
|
$0.1627 | $0.1669 | $0.1614 | $761.96万 | $11.34亿 | -0.73% |
| 232 |
SPYBSPYB
|
$760.03 | $760.68 | $757.71 | $54.48万 | — | 0.30% |
| 510 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.83% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
CELOCelo
|
$0.07471 | $0.07734 | $0.0733 | $1,125.48万 | $4,502.47万 | -0.12% |
| 163 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 2.35% |
| 521 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.57万 | $3,932.28万 | -1.07% |
| 692 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,420.69 | — | 0.41% |
| 693 |
MDBBMDBB
|
$356.35 | $356.35 | $352.76 | $4,398.34 | — | 1.01% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09034 | $0.09308 | $0.09016 | $137.15万 | $9.73亿 | -2.50% |
| 485 |
AAOIBAAOIB
|
$71.1 | $71.72 | $69.35 | $15.90万 | — | 2.21% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $811.34万 | $22.55亿 | -1.61% |
| 65 |
HOTHolo
|
$0.000381 | $0.000418 | $0.00035 | $332.83万 | $6,579.75万 | 6.43% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.52万 | $1.70亿 | -0.76% |
| 596 |
BANANAS31BANANAS31
|
$0.005812 | $0.005912 | $0.005764 | $7.36万 | — | -0.36% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.45万 | $450.90万 | -1.39% |
| 361 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $30.04万 | $6,216.26万 | -1.42% |
| 5 |
SOLSolana
|
$94.98 | $96.00 | $93.18 | $8,687.58万 | $558.98亿 | -0.72% |
相关站点
共 40 个
Official _以太坊ETH价格
PAX Gold _比特币
Chainlink _比特币行情
PancakeSwap _加密货币行情
Reserve Rights _数字货币市值
Hedera _比特币行情
BNB _币种排行
Uniswap _加密货币行情
Stacks _以太坊ETH价格
Solana _比特币行情
Origin _币种排行
SNDKB _比特币
Aptos _比特币
Worldcoin _BTC行情
Sei _以太坊ETH价格
Ethereum _比特币
LayerZero _BTC行情
Quant _比特币行情
Ripple USD _比特币
MUB _比特币
Plasma _比特币行情
Bubblemaps _比特币
Nillion _加密货币行情
SuperVerse _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _BTC行情
PancakeSwap _比特币行情
Worldcoin _BTC行情
Starknet _加密货币行情
BitTensor _币种排行
Ethereum _数字货币市值
Gitcoin _数字货币市值
Injective _加密货币行情
BitTensor _比特币
Origin _以太坊ETH价格
USD1 _比特币
GOOGLB _比特币
Bitcoin _币种排行
Kite _比特币
Stacks _BTC行情