24H 最高$0.277
24H 最低$0.268
今日开盘$0.273
24H 成交量$11.66万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.06万 | $11.28亿 | 0.74% |
| 424 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.96万 | — | 0.16% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.41万 | $3,734.20万 | -1.36% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 24 |
CELOCelo
|
$0.07574 | $0.07781 | $0.07414 | $1,204.13万 | $4,658.87万 | 0.48% |
| 181 |
FORMFour
|
$0.2072 | $0.2167 | $0.1994 | $84.12万 | $7,945.06万 | 2.47% |
| 474 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $16.96万 | $3,990.50万 | -0.81% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,274.98 | — | -0.06% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,145.99 | — | 0.48% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09214 | $0.09314 | $0.09151 | $129.57万 | $9.81亿 | 0.37% |
| 592 |
AAOIBAAOIB
|
$69.64 | $69.92 | $69.07 | $5.95万 | — | 0.42% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $703.73万 | $22.74亿 | -0.42% |
| 137 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.26万 | $6,389.33万 | 1.43% |
| 325 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.92万 | $1.71亿 | -0.25% |
| 568 |
BANANAS31BANANAS31
|
$0.00586 | $0.005975 | $0.005807 | $9.14万 | — | -1.43% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 432 |
SNXSynthetix Network
|
$0.1822 | $0.1871 | $0.1819 | $21.52万 | $6,242.14万 | -1.67% |
| 8 |
SOLSolana
|
$94.68 | $96.44 | $94.46 | $5,330.46万 | $562.24亿 | -1.39% |
相关站点
共 40 个
BitTensor _比特币行情
ZAMA _BTC行情
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Ondo _比特币
THORChain _BTC行情
OFFICIAL TRUMP _币种排行
Solana _比特币行情
BEAMX _数字货币市值
SuperRare _比特币
Ethereum _币种排行
Dogecoin _比特币
Injective _币种排行
THORChain _比特币
Zcash _加密货币行情
LayerZero _BTC行情
Zcash _比特币行情
XRP _BTC行情
MARSCOIN _BTC行情
ZAMA _比特币
Hyperliquid _加密货币行情
TRON _比特币
Ethereum _加密货币行情
Pendle _以太坊ETH价格
XRP _以太坊ETH价格
SNDKB _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Renzo _数字货币市值
Succinct _数字货币市值
Caldera _币种排行
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
NVDAB _以太坊ETH价格
Aave _比特币
United Stables _币种排行
SNDKB _以太坊ETH价格
Panther _加密货币行情
BitTensor _以太坊ETH价格
First Digital _币种排行