24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006154
24H 成交量$28.86万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 43 |
ARBArbitrum
|
$0.1647 | $0.1669 | $0.1624 | $515.25万 | $11.34亿 | 0.80% |
| 420 |
SPYBSPYB
|
$758.47 | $758.58 | $757.25 | $21.79万 | — | 0.15% |
| 535 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.13万 | $3,702.96万 | -1.09% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
CELOCelo
|
$0.07388 | $0.0777 | $0.07339 | $1,181.13万 | $4,502.47万 | -3.60% |
| 173 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $87.32万 | $7,866.81万 | 1.48% |
| 475 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.94万 | $3,932.28万 | -1.82% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,681.30 | — | 0.30% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09137 | $0.09309 | $0.09112 | $136.62万 | $9.73亿 | -1.02% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 33 |
TAOBitTensor
|
$234.9 | $239.00 | $234.00 | $785.39万 | $22.55亿 | -1.10% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $197.21万 | $6,579.75万 | 5.98% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.33万 | $1.70亿 | -1.01% |
| 578 |
BANANAS31BANANAS31
|
$0.005846 | $0.005929 | $0.005807 | $7.89万 | — | -1.12% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.67万 | $450.90万 | -0.98% |
| 403 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.49万 | $6,216.26万 | -0.81% |
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,967.13万 | $558.98亿 | -1.17% |
相关站点
共 40 个
BUSD _比特币行情
Celo _以太坊ETH价格
SNDKB _加密货币行情
Chainlink _比特币
USDC _币种排行
Uniswap _以太坊ETH价格
Ondo _数字货币市值
SNDKB _比特币
MARSCOIN _比特币
DODO _以太坊ETH价格
BIO Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
GOOGLB _以太坊ETH价格
USD1 _BTC行情
Caldera _数字货币市值
牛来 _以太坊ETH价格
XRP _比特币行情
GOOGLB _比特币行情
Injective _以太坊ETH价格
MSTRB _BTC行情
Ondo _比特币行情
Injective _比特币行情
Artificial _比特币
Vanar Chain _加密货币行情
Starknet _以太坊ETH价格
Solana _币种排行
TONToken _加密货币行情
BIO Protocol _比特币
Caldera _BTC行情
Stellar _比特币
DODO _以太坊ETH价格
SOXLB _比特币
LayerZero _数字货币市值
Stellar _BTC行情
CRCLB _币种排行
THORChain _比特币行情
Hashflow _BTC行情
Bitcoin Cash _BTC行情