24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1116
24H 成交量$8.95万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $771.31万 | $11.34亿 | -0.86% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.45万 | — | 0.31% |
| 515 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.72万 | $3,702.96万 | -0.28% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
CELOCelo
|
$0.07496 | $0.07734 | $0.0733 | $1,128.77万 | $4,502.47万 | 0.29% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.07万 | $7,866.81万 | 1.90% |
| 516 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.62万 | $3,932.28万 | -0.77% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $138.93万 | $9.73亿 | -1.95% |
| 482 |
AAOIBAAOIB
|
$71.28 | $71.72 | $69.35 | $16.03万 | — | 2.68% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $819.42万 | $22.55亿 | -1.48% |
| 66 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $333.03万 | $6,579.75万 | 7.10% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.36万 | $1.70亿 | -1.01% |
| 601 |
BANANAS31BANANAS31
|
$0.00582 | $0.005912 | $0.005764 | $6.50万 | — | 0.10% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.55万 | $450.90万 | -0.98% |
| 363 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.87万 | $6,216.26万 | -1.31% |
| 5 |
SOLSolana
|
$95.05 | $96.00 | $93.18 | $8,838.13万 | $558.98亿 | -0.44% |
相关站点
共 40 个
First Digital _BTC行情
Hyperliquid _比特币行情
EUR _比特币行情
Bitcoin Cash _币种排行
Plasma _加密货币行情
BitTensor _数字货币市值
DODO _以太坊ETH价格
Ethereum _比特币行情
Celo _以太坊ETH价格
NFPrompt _比特币
United Stables _币种排行
PAX Gold _BTC行情
TONToken _比特币行情
Solv Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Gitcoin _加密货币行情
Reserve Rights _比特币
Initia _以太坊ETH价格
Pepe _加密货币行情
Ripple USD _BTC行情
Dash _比特币
USD1 _以太坊ETH价格
Pump.fun _币种排行
Caldera _加密货币行情
TRON _比特币
TONToken _比特币行情
XRP _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Ripple USD _比特币行情
Solv Protocol _以太坊ETH价格
EUR _比特币行情
First Digital _币种排行
Starknet _数字货币市值
COTI _比特币行情
QQQB _数字货币市值
Stacks _比特币行情
Hashflow _加密货币行情
Quant _加密货币行情
MUB _比特币